上期所 · ag 期权
白银期权2612合约最新手续费与权利金
买方手续费与权利金按 2026-11-10 结算价估算。卖方保证金以交易所公式和期货公司标准为准，本站不估算。
到期月
2612
2026年12月
买方手续费
2.00
元/张，开仓估算
合约数量
204
看涨 + 看跌
标的
白银
查看期货手续费
白银期权2612合约明细
按行权价排列；每一边分别展示最新价、买方开仓手续费和持仓量。
| 行权价 | 看涨 Call | 看跌 Put | ||||
|---|---|---|---|---|---|---|
| 最新价 | 手续费 | 持仓 | 最新价 | 手续费 | 持仓 | |
| 8,200.00 | 4,391.00 | 2.00 | 0.00 | 15 | 2.00 | 59.00 |
| 8,300.00 | 4,292.50 | 2.00 | 0.00 | 29 | 2.00 | 17.00 |
| 8,400.00 | 4,194.00 | 2.00 | 0.00 | 32 | 2.00 | 14.00 |
| 8,500.00 | 4,095.50 | 2.00 | 0.00 | 35 | 2.00 | 27.00 |
| 8,600.00 | 3,998.00 | 2.00 | 0.00 | 37.5 | 2.00 | 37.00 |
| 8,700.00 | 3,900.50 | 2.00 | 0.00 | 42 | 2.00 | 25.00 |
| 8,800.00 | 3,803.50 | 2.00 | 0.00 | 42.5 | 2.00 | 40.00 |
| 8,900.00 | 3,707.00 | 2.00 | 0.00 | 43.5 | 2.00 | 35.00 |
| 9,000.00 | 3,611.00 | 2.00 | 0.00 | 39 | 2.00 | 92.00 |
| 9,100.00 | 3,515.50 | 2.00 | 0.00 | 51 | 2.00 | 24.00 |
| 9,200.00 | 3,420.50 | 2.00 | 0.00 | 55 | 2.00 | 20.00 |
| 9,300.00 | 3,326.50 | 2.00 | 0.00 | 61.5 | 2.00 | 29.00 |
| 9,400.00 | 3,232.50 | 2.00 | 0.00 | 67 | 2.00 | 29.00 |
| 9,500.00 | 3,140.00 | 2.00 | 0.00 | 73 | 2.00 | 35.00 |
| 9,600.00 | 3,048.50 | 2.00 | 0.00 | 75.5 | 2.00 | 33.00 |
| 9,700.00 | 2,957.00 | 2.00 | 0.00 | 85.5 | 2.00 | 28.00 |
| 9,800.00 | 2,867.50 | 2.00 | 0.00 | 96.5 | 2.00 | 31.00 |
| 9,900.00 | 2,778.00 | 2.00 | 0.00 | 97 | 2.00 | 22.00 |
| 10,000.00 | 2,690.00 | 2.00 | 0.00 | 107.5 | 2.00 | 87.00 |
| 10,100.00 | 2,603.50 | 2.00 | 0.00 | 115 | 2.00 | 31.00 |
| 10,200.00 | 2,517.00 | 2.00 | 0.00 | 92.5 | 2.00 | 24.00 |
| 10,300.00 | 2,433.00 | 2.00 | 0.00 | 100 | 2.00 | 20.00 |
| 10,400.00 | 2,350.00 | 2.00 | 0.00 | 146 | 2.00 | 27.00 |
| 10,500.00 | 2,267.00 | 2.00 | 0.00 | 161.5 | 2.00 | 25.00 |
| 10,600.00 | 2,187.50 | 2.00 | 0.00 | 202.5 | 2.00 | 26.00 |
| 10,700.00 | 2,108.00 | 2.00 | 0.00 | 223 | 2.00 | 30.00 |
| 10,800.00 | 2,030.50 | 2.00 | 0.00 | 245 | 2.00 | 49.00 |
| 10,900.00 | 1,955.00 | 2.00 | 0.00 | 165.5 | 2.00 | 51.00 |
| 11,000.00 | 1,880.00 | 2.00 | 1.00 | 200 | 2.00 | 83.00 |
| 11,100.00 | 1,807.00 | 2.00 | 0.00 | 200 | 2.00 | 31.00 |
| 11,200.00 | 1,736.50 | 2.00 | 0.00 | 269.5 | 2.00 | 24.00 |
| 11,300.00 | 1,666.00 | 2.00 | 0.00 | 380 | 2.00 | 15.00 |
| 11,400.00 | 1,598.50 | 2.00 | 0.00 | 412.5 | 2.00 | 19.00 |
| 11,500.00 | 1,533.00 | 2.00 | 0.00 | 446.5 | 2.00 | 18.00 |
| 11,600.00 | 1,467.50 | 2.00 | 0.00 | 481 | 2.00 | 17.00 |
| 11,700.00 | 1,405.50 | 2.00 | 0.00 | 518.5 | 2.00 | 14.00 |
| 11,800.00 | 1,345.00 | 2.00 | 4.00 | 438.5 | 2.00 | 17.00 |
| 11,900.00 | 1,285.00 | 2.00 | 3.00 | 598 | 2.00 | 18.00 |
| 12,000.00 | 1,227.50 | 2.00 | 5.00 | 470 | 2.00 | 72.00 |
| 12,100.00 | 1,039.00 | 2.00 | 3.00 | 528.5 | 2.00 | 16.00 |
| 12,200.00 | 1,071.50 | 2.00 | 2.00 | 560 | 2.00 | 35.00 |
| 12,300.00 | 1,065.50 | 2.00 | 2.00 | 604 | 2.00 | 10.00 |
| 12,400.00 | 1,016.50 | 2.00 | 1.00 | 829 | 2.00 | 6.00 |
| 12,500.00 | 885 | 2.00 | 9.00 | 700 | 2.00 | 6.00 |
| 12,600.00 | 834.5 | 2.00 | 6.00 | 748 | 2.00 | 3.00 |
| 12,700.00 | 876 | 2.00 | 2.00 | 800 | 2.00 | 2.00 |
| 12,800.00 | 812.5 | 2.00 | 6.00 | 1,044.00 | 2.00 | 1.00 |
| 12,900.00 | 787 | 2.00 | 13.00 | 1,100.50 | 2.00 | 3.00 |
| 13,000.00 | 659 | 2.00 | 25.00 | 944 | 2.00 | 17.00 |
| 13,100.00 | 712 | 2.00 | 5.00 | 1,223.00 | 2.00 | 7.00 |
| 13,200.00 | 551.5 | 2.00 | 14.00 | 1,285.00 | 2.00 | 2.00 |
| 13,300.00 | 521 | 2.00 | 5.00 | 1,348.50 | 2.00 | 10.00 |
| 13,400.00 | 605 | 2.00 | 6.00 | 1,415.50 | 2.00 | 1.00 |
| 13,500.00 | 484 | 2.00 | 14.00 | 1,483.00 | 2.00 | 0.00 |
| 13,600.00 | 434.5 | 2.00 | 5.00 | 1,550.00 | 2.00 | 2.00 |
| 13,700.00 | 428 | 2.00 | 9.00 | 1,621.50 | 2.00 | 1.00 |
| 13,800.00 | 384.5 | 2.00 | 9.00 | 1,693.50 | 2.00 | 0.00 |
| 13,900.00 | 360.5 | 2.00 | 12.00 | 1,765.50 | 2.00 | 0.00 |
| 14,000.00 | 351 | 2.00 | 90.00 | 1,633.50 | 2.00 | 2.00 |
| 14,100.00 | 405.5 | 2.00 | 5.00 | 1,915.00 | 2.00 | 0.00 |
| 14,200.00 | 287 | 2.00 | 15.00 | 1,991.50 | 2.00 | 0.00 |
| 14,300.00 | 277.5 | 2.00 | 8.00 | 2,068.50 | 2.00 | 0.00 |
| 14,400.00 | 338 | 2.00 | 12.00 | 2,147.00 | 2.00 | 0.00 |
| 14,500.00 | 284 | 2.00 | 21.00 | 2,228.00 | 2.00 | 0.00 |
| 14,600.00 | 299.5 | 2.00 | 21.00 | 2,308.50 | 2.00 | 0.00 |
| 14,700.00 | 217.5 | 2.00 | 9.00 | 2,389.00 | 2.00 | 0.00 |
| 14,800.00 | 263.5 | 2.00 | 20.00 | 2,472.50 | 2.00 | 4.00 |
| 14,900.00 | 219 | 2.00 | 13.00 | 2,557.00 | 2.00 | 0.00 |
| 15,000.00 | 165 | 2.00 | 183.00 | 2,340.00 | 2.00 | 10.00 |
| 15,100.00 | 217 | 2.00 | 17.00 | 2,725.50 | 2.00 | 0.00 |
| 15,200.00 | 204 | 2.00 | 16.00 | 2,812.50 | 2.00 | 0.00 |
| 15,300.00 | 191.5 | 2.00 | 13.00 | 2,900.00 | 2.00 | 0.00 |
| 15,400.00 | 155.5 | 2.00 | 11.00 | 2,987.50 | 2.00 | 0.00 |
| 15,500.00 | 133 | 2.00 | 55.00 | 3,075.00 | 2.00 | 0.00 |
| 15,600.00 | 130 | 2.00 | 16.00 | 3,164.50 | 2.00 | 3.00 |
| 15,700.00 | 120 | 2.00 | 17.00 | 3,255.00 | 2.00 | 0.00 |
| 15,800.00 | 101.5 | 2.00 | 15.00 | 3,345.00 | 2.00 | 0.00 |
| 15,900.00 | 127.5 | 2.00 | 17.00 | 3,435.00 | 2.00 | 0.00 |
| 16,000.00 | 90.5 | 2.00 | 191.00 | 3,527.00 | 2.00 | 0.00 |
| 16,100.00 | 92.5 | 2.00 | 18.00 | 3,619.00 | 2.00 | 0.00 |
| 16,200.00 | 86.5 | 2.00 | 19.00 | 3,711.50 | 2.00 | 0.00 |
| 16,300.00 | 100 | 2.00 | 16.00 | 3,804.00 | 2.00 | 0.00 |
| 16,400.00 | 94.5 | 2.00 | 17.00 | 3,897.50 | 2.00 | 0.00 |
| 16,500.00 | 78.5 | 2.00 | 36.00 | 3,991.50 | 2.00 | 0.00 |
| 16,600.00 | 55 | 2.00 | 12.00 | 4,086.00 | 2.00 | 0.00 |
| 16,700.00 | 68.5 | 2.00 | 11.00 | 4,180.00 | 2.00 | 0.00 |
| 16,800.00 | 67 | 2.00 | 10.00 | 4,274.50 | 2.00 | 0.00 |
| 16,900.00 | 62.5 | 2.00 | 13.00 | 4,370.00 | 2.00 | 0.00 |
| 17,000.00 | 59.5 | 2.00 | 131.00 | 4,225.00 | 2.00 | 1.00 |
| 17,100.00 | 55 | 2.00 | 19.00 | 4,561.50 | 2.00 | 0.00 |
| 17,200.00 | 53 | 2.00 | 17.00 | 4,657.00 | 2.00 | 0.00 |
| 17,300.00 | 51 | 2.00 | 10.00 | 4,754.00 | 2.00 | 0.00 |
| 17,400.00 | 49 | 2.00 | 16.00 | 4,850.50 | 2.00 | 0.00 |
| 17,500.00 | 47 | 2.00 | 16.00 | 4,947.50 | 2.00 | 0.00 |
| 17,600.00 | 42.5 | 2.00 | 11.00 | 5,044.50 | 2.00 | 0.00 |
| 17,700.00 | 34.5 | 2.00 | 10.00 | 5,141.50 | 2.00 | 0.00 |
| 17,800.00 | 32 | 2.00 | 12.00 | 5,239.00 | 2.00 | 0.00 |
| 17,900.00 | 30 | 2.00 | 30.00 | 5,337.00 | 2.00 | 0.00 |
| 18,000.00 | 30.5 | 2.00 | 60.00 | 5,434.50 | 2.00 | 0.00 |
| 18,100.00 | 30.5 | 2.00 | 20.00 | 5,532.50 | 2.00 | 0.00 |
| 18,200.00 | 34.5 | 2.00 | 30.00 | 5,630.50 | 2.00 | 0.00 |
| 18,300.00 | 27 | 2.00 | 90.00 | 5,729.00 | 2.00 | 0.00 |
手续费为买方开仓估算，未含期货公司加收；权利金成本 = 最新价 × 合约乘数。
常见问题
期权买方要付多少保证金？
买方不需要缴纳保证金，最大损失是权利金加手续费。卖方保证金按交易所公式和期货公司标准收取，本站不估算。
为什么只有买方手续费？
期权卖方保证金计算复杂，且接口没有提供完整的期权保证金参数。为了避免误导，本站只展示买方手续费和权利金。
这个页面过期后还能看吗？
到期后会保留 30 天历史数据，之后跳转到品种页。当前有效合约请从品种页进入。