上期所 · ag 期权
白银期权2701合约最新手续费与权利金
买方手续费与权利金按 2026-11-10 结算价估算。卖方保证金以交易所公式和期货公司标准为准，本站不估算。
到期月
2701
2027年1月
买方手续费
2.00
元/张，开仓估算
合约数量
280
看涨 + 看跌
标的
白银
查看期货手续费
白银期权2701合约明细
按行权价排列；每一边分别展示最新价、买方开仓手续费和持仓量。
| 行权价 | 看涨 Call | 看跌 Put | ||||
|---|---|---|---|---|---|---|
| 最新价 | 手续费 | 持仓 | 最新价 | 手续费 | 持仓 | |
| 8,200.00 | 4,429.00 | 2.00 | 0.00 | 38 | 2.00 | 275.00 |
| 8,300.00 | 4,287.50 | 2.00 | 1.00 | 43.5 | 2.00 | 57.00 |
| 8,400.00 | 4,193.50 | 2.00 | 1.00 | 44 | 2.00 | 41.00 |
| 8,500.00 | 4,099.50 | 2.00 | 1.00 | 49.5 | 2.00 | 41.00 |
| 8,600.00 | 4,006.50 | 2.00 | 2.00 | 50 | 2.00 | 159.00 |
| 8,700.00 | 3,913.50 | 2.00 | 2.00 | 56.5 | 2.00 | 26.00 |
| 8,800.00 | 3,821.50 | 2.00 | 4.00 | 62.5 | 2.00 | 33.00 |
| 8,900.00 | 3,730.00 | 2.00 | 3.00 | 66.5 | 2.00 | 16.00 |
| 9,000.00 | 3,638.50 | 2.00 | 4.00 | 73.5 | 2.00 | 111.00 |
| 9,100.00 | 3,548.50 | 2.00 | 2.00 | 80.5 | 2.00 | 76.00 |
| 9,200.00 | 3,458.50 | 2.00 | 2.00 | 87 | 2.00 | 84.00 |
| 9,300.00 | 3,369.50 | 2.00 | 1.00 | 92.5 | 2.00 | 162.00 |
| 9,400.00 | 3,281.00 | 2.00 | 1.00 | 99.5 | 2.00 | 31.00 |
| 9,500.00 | 3,193.50 | 2.00 | 1.00 | 108.5 | 2.00 | 29.00 |
| 9,600.00 | 3,144.00 | 2.00 | 0.00 | 124.5 | 2.00 | 58.00 |
| 9,700.00 | 3,057.50 | 2.00 | 0.00 | 154 | 2.00 | 45.00 |
| 9,800.00 | 2,973.50 | 2.00 | 0.00 | 169.5 | 2.00 | 54.00 |
| 9,900.00 | 2,890.50 | 2.00 | 0.00 | 169.5 | 2.00 | 81.00 |
| 10,000.00 | 2,888.50 | 2.00 | 1.00 | 170 | 2.00 | 487.00 |
| 10,100.00 | 2,726.50 | 2.00 | 0.00 | 222 | 2.00 | 77.00 |
| 10,200.00 | 2,647.50 | 2.00 | 0.00 | 243 | 2.00 | 70.00 |
| 10,300.00 | 2,569.00 | 2.00 | 0.00 | 264 | 2.00 | 68.00 |
| 10,400.00 | 2,490.50 | 2.00 | 0.00 | 285.5 | 2.00 | 65.00 |
| 10,500.00 | 2,415.50 | 2.00 | 0.00 | 310.5 | 2.00 | 45.00 |
| 10,600.00 | 2,341.00 | 2.00 | 0.00 | 345 | 2.00 | 108.00 |
| 10,700.00 | 2,266.50 | 2.00 | 0.00 | 361 | 2.00 | 44.00 |
| 10,800.00 | 2,195.00 | 2.00 | 0.00 | 389.5 | 2.00 | 43.00 |
| 10,900.00 | 2,125.50 | 2.00 | 0.00 | 419.5 | 2.00 | 48.00 |
| 11,000.00 | 2,045.00 | 2.00 | 6.00 | 348 | 2.00 | 761.00 |
| 11,100.00 | 1,986.50 | 2.00 | 0.00 | 480 | 2.00 | 50.00 |
| 11,200.00 | 1,922.00 | 2.00 | 0.00 | 400 | 2.00 | 93.00 |
| 11,300.00 | 1,857.00 | 2.00 | 0.00 | 427.5 | 2.00 | 89.00 |
| 11,400.00 | 1,792.50 | 2.00 | 0.00 | 445 | 2.00 | 90.00 |
| 11,500.00 | 1,730.50 | 2.00 | 4.00 | 482.5 | 2.00 | 71.00 |
| 11,600.00 | 1,671.00 | 2.00 | 15.00 | 516.5 | 2.00 | 107.00 |
| 11,700.00 | 1,612.00 | 2.00 | 31.00 | 539.5 | 2.00 | 229.00 |
| 11,800.00 | 1,558.00 | 2.00 | 64.00 | 591 | 2.00 | 90.00 |
| 11,900.00 | 1,497.50 | 2.00 | 20.00 | 611.5 | 2.00 | 109.00 |
| 12,000.00 | 1,432.50 | 2.00 | 855.00 | 665 | 2.00 | 675.00 |
| 12,100.00 | 1,390.00 | 2.00 | 51.00 | 680 | 2.00 | 42.00 |
| 12,200.00 | 1,301.50 | 2.00 | 78.00 | 727.5 | 2.00 | 38.00 |
| 12,300.00 | 1,324.00 | 2.00 | 48.00 | 805 | 2.00 | 80.00 |
| 12,400.00 | 1,298.00 | 2.00 | 43.00 | 843 | 2.00 | 89.00 |
| 12,500.00 | 1,151.50 | 2.00 | 96.00 | 880.5 | 2.00 | 415.00 |
| 12,600.00 | 1,066.00 | 2.00 | 48.00 | 915.5 | 2.00 | 44.00 |
| 12,700.00 | 1,043.00 | 2.00 | 55.00 | 1,003.00 | 2.00 | 76.00 |
| 12,800.00 | 1,021.50 | 2.00 | 46.00 | 1,017.00 | 2.00 | 38.00 |
| 12,900.00 | 960 | 2.00 | 49.00 | 1,073.50 | 2.00 | 44.00 |
| 13,000.00 | 898.5 | 2.00 | 1,279.00 | 1,128.50 | 2.00 | 353.00 |
| 13,100.00 | 889 | 2.00 | 39.00 | 1,422.50 | 2.00 | 55.00 |
| 13,200.00 | 824.5 | 2.00 | 88.00 | 1,512.50 | 2.00 | 20.00 |
| 13,300.00 | 783.5 | 2.00 | 44.00 | 1,547.50 | 2.00 | 85.00 |
| 13,400.00 | 772.5 | 2.00 | 63.00 | 1,610.50 | 2.00 | 23.00 |
| 13,500.00 | 719.5 | 2.00 | 70.00 | 1,675.50 | 2.00 | 178.00 |
| 13,600.00 | 743.5 | 2.00 | 138.00 | 1,743.50 | 2.00 | 14.00 |
| 13,700.00 | 659 | 2.00 | 76.00 | 1,799.50 | 2.00 | 17.00 |
| 13,800.00 | 620 | 2.00 | 75.00 | 1,879.00 | 2.00 | 19.00 |
| 13,900.00 | 609 | 2.00 | 67.00 | 1,947.50 | 2.00 | 15.00 |
| 14,000.00 | 556 | 2.00 | 1,184.00 | 1,830.00 | 2.00 | 121.00 |
| 14,100.00 | 606.5 | 2.00 | 92.00 | 2,093.00 | 2.00 | 17.00 |
| 14,200.00 | 579.5 | 2.00 | 146.00 | 2,165.50 | 2.00 | 6.00 |
| 14,300.00 | 552.5 | 2.00 | 100.00 | 2,238.50 | 2.00 | 10.00 |
| 14,400.00 | 455 | 2.00 | 109.00 | 2,313.50 | 2.00 | 21.00 |
| 14,500.00 | 436.5 | 2.00 | 263.00 | 2,050.00 | 2.00 | 46.00 |
| 14,600.00 | 439 | 2.00 | 158.00 | 2,468.00 | 2.00 | 32.00 |
| 14,700.00 | 401 | 2.00 | 62.00 | 2,545.00 | 2.00 | 15.00 |
| 14,800.00 | 400 | 2.00 | 54.00 | 2,622.50 | 2.00 | 4.00 |
| 14,900.00 | 400 | 2.00 | 58.00 | 2,703.00 | 2.00 | 6.00 |
| 15,000.00 | 342 | 2.00 | 819.00 | 2,570.00 | 2.00 | 17.00 |
| 15,100.00 | 381.5 | 2.00 | 203.00 | 2,865.50 | 2.00 | 4.00 |
| 15,200.00 | 345.5 | 2.00 | 93.00 | 2,946.50 | 2.00 | 4.00 |
| 15,300.00 | 338 | 2.00 | 136.00 | 3,028.00 | 2.00 | 8.00 |
| 15,400.00 | 329 | 2.00 | 66.00 | 3,113.00 | 2.00 | 5.00 |
| 15,500.00 | 314 | 2.00 | 77.00 | 3,197.50 | 2.00 | 5.00 |
| 15,600.00 | 255 | 2.00 | 43.00 | 3,282.50 | 2.00 | 2.00 |
| 15,700.00 | 284 | 2.00 | 50.00 | 3,367.00 | 2.00 | 14.00 |
| 15,800.00 | 269 | 2.00 | 224.00 | 3,452.00 | 2.00 | 4.00 |
| 15,900.00 | 257 | 2.00 | 108.00 | 3,540.00 | 2.00 | 2.00 |
| 16,000.00 | 215 | 2.00 | 557.00 | 3,627.50 | 2.00 | 19.00 |
| 16,100.00 | 233 | 2.00 | 16.00 | 3,715.50 | 2.00 | 3.00 |
| 16,200.00 | 187.5 | 2.00 | 19.00 | 3,803.50 | 2.00 | 3.00 |
| 16,300.00 | 209.5 | 2.00 | 15.00 | 3,891.50 | 2.00 | 10.00 |
| 16,400.00 | 199.5 | 2.00 | 15.00 | 3,981.50 | 2.00 | 7.00 |
| 16,500.00 | 178 | 2.00 | 94.00 | 4,072.00 | 2.00 | 2.00 |
| 16,600.00 | 180.5 | 2.00 | 15.00 | 4,162.50 | 2.00 | 8.00 |
| 16,700.00 | 161.5 | 2.00 | 27.00 | 4,253.00 | 2.00 | 2.00 |
| 16,800.00 | 150.5 | 2.00 | 498.00 | 4,343.50 | 2.00 | 12.00 |
| 16,900.00 | 178 | 2.00 | 39.00 | 4,435.00 | 2.00 | 2.00 |
| 17,000.00 | 156 | 2.00 | 171.00 | 4,420.00 | 2.00 | 9.00 |
| 17,100.00 | 126.5 | 2.00 | 56.00 | 4,620.50 | 2.00 | 1.00 |
| 17,200.00 | 132 | 2.00 | 24.00 | 4,713.00 | 2.00 | 0.00 |
| 17,300.00 | 124 | 2.00 | 40.00 | 4,805.50 | 2.00 | 0.00 |
| 17,400.00 | 120 | 2.00 | 37.00 | 4,898.50 | 2.00 | 0.00 |
| 17,500.00 | 122 | 2.00 | 68.00 | 4,993.00 | 2.00 | 0.00 |
| 17,600.00 | 117 | 2.00 | 55.00 | 5,087.00 | 2.00 | 0.00 |
| 17,700.00 | 106.5 | 2.00 | 51.00 | 5,181.50 | 2.00 | 0.00 |
| 17,800.00 | 113.5 | 2.00 | 48.00 | 5,276.00 | 2.00 | 0.00 |
| 17,900.00 | 100 | 2.00 | 81.00 | 5,370.50 | 2.00 | 0.00 |
| 18,000.00 | 99.5 | 2.00 | 1,936.00 | 5,370.00 | 2.00 | 123.00 |
| 18,100.00 | 97.5 | 2.00 | 36.00 | 5,561.50 | 2.00 | 0.00 |
| 18,200.00 | 87.5 | 2.00 | 21.00 | 5,657.00 | 2.00 | 0.00 |
| 18,300.00 | 92 | 2.00 | 39.00 | 5,753.00 | 2.00 | 0.00 |
| 18,400.00 | 88.5 | 2.00 | 41.00 | 5,849.00 | 2.00 | 0.00 |
| 18,500.00 | 85 | 2.00 | 54.00 | 5,945.00 | 2.00 | 0.00 |
| 18,600.00 | 82.5 | 2.00 | 36.00 | 6,041.50 | 2.00 | 0.00 |
| 18,700.00 | 80.5 | 2.00 | 36.00 | 6,138.00 | 2.00 | 0.00 |
| 18,800.00 | 72.5 | 2.00 | 52.00 | 6,235.00 | 2.00 | 0.00 |
| 18,900.00 | 76.5 | 2.00 | 49.00 | 6,332.00 | 2.00 | 0.00 |
| 19,000.00 | 68.5 | 2.00 | 111.00 | 6,429.00 | 2.00 | 32.00 |
| 19,100.00 | 66.5 | 2.00 | 47.00 | 6,526.50 | 2.00 | 0.00 |
| 19,200.00 | 63.5 | 2.00 | 38.00 | 6,623.50 | 2.00 | 0.00 |
| 19,300.00 | 61.5 | 2.00 | 44.00 | 6,721.50 | 2.00 | 0.00 |
| 19,400.00 | 65.5 | 2.00 | 48.00 | 6,819.50 | 2.00 | 0.00 |
| 19,500.00 | 54.5 | 2.00 | 61.00 | 6,917.00 | 2.00 | 0.00 |
| 19,600.00 | 55.5 | 2.00 | 48.00 | 7,015.00 | 2.00 | 0.00 |
| 19,700.00 | 60 | 2.00 | 48.00 | 7,113.00 | 2.00 | 5.00 |
| 19,800.00 | 59.5 | 2.00 | 43.00 | 7,211.00 | 2.00 | 0.00 |
| 19,900.00 | 55 | 2.00 | 64.00 | 7,309.50 | 2.00 | 0.00 |
| 20,000.00 | 53.5 | 2.00 | 727.00 | 7,225.00 | 2.00 | 73.00 |
| 20,100.00 | 53 | 2.00 | 47.00 | 7,506.50 | 2.00 | 0.00 |
| 20,200.00 | 50.5 | 2.00 | 35.00 | 7,605.00 | 2.00 | 0.00 |
| 20,300.00 | 50.5 | 2.00 | 59.00 | 7,704.00 | 2.00 | 0.00 |
| 20,400.00 | 48 | 2.00 | 60.00 | 7,802.50 | 2.00 | 0.00 |
| 20,500.00 | 46.5 | 2.00 | 58.00 | 7,901.50 | 2.00 | 0.00 |
| 20,600.00 | 46 | 2.00 | 57.00 | 8,000.50 | 2.00 | 0.00 |
| 20,700.00 | 44.5 | 2.00 | 57.00 | 8,099.50 | 2.00 | 0.00 |
| 20,800.00 | 43.5 | 2.00 | 62.00 | 8,198.50 | 2.00 | 0.00 |
| 20,900.00 | 43 | 2.00 | 52.00 | 8,297.50 | 2.00 | 0.00 |
| 21,000.00 | 36 | 2.00 | 68.00 | 8,396.50 | 2.00 | 5.00 |
| 21,100.00 | 35 | 2.00 | 67.00 | 8,495.50 | 2.00 | 0.00 |
| 21,200.00 | 34 | 2.00 | 68.00 | 8,595.00 | 2.00 | 0.00 |
| 21,300.00 | 33 | 2.00 | 87.00 | 8,694.50 | 2.00 | 0.00 |
| 21,400.00 | 38 | 2.00 | 79.00 | 8,794.00 | 2.00 | 0.00 |
| 21,500.00 | 32 | 2.00 | 67.00 | 8,893.50 | 2.00 | 0.00 |
| 21,600.00 | 31 | 2.00 | 112.00 | 8,993.00 | 2.00 | 0.00 |
| 21,700.00 | 30 | 2.00 | 78.00 | 9,092.50 | 2.00 | 0.00 |
| 21,800.00 | 30 | 2.00 | 125.00 | 9,192.00 | 2.00 | 0.00 |
| 21,900.00 | 30.5 | 2.00 | 270.00 | 9,291.50 | 2.00 | 0.00 |
| 22,000.00 | 36.5 | 2.00 | 795.00 | 9,330.00 | 2.00 | 6.00 |
| 22,100.00 | 29 | 2.00 | 1,503.00 | 9,491.00 | 2.00 | 0.00 |
手续费为买方开仓估算，未含期货公司加收；权利金成本 = 最新价 × 合约乘数。
常见问题
期权买方要付多少保证金？
买方不需要缴纳保证金，最大损失是权利金加手续费。卖方保证金按交易所公式和期货公司标准收取，本站不估算。
为什么只有买方手续费？
期权卖方保证金计算复杂，且接口没有提供完整的期权保证金参数。为了避免误导，本站只展示买方手续费和权利金。
这个页面过期后还能看吗？
到期后会保留 30 天历史数据，之后跳转到品种页。当前有效合约请从品种页进入。