上期所 · fu 期权
燃料油期权2611合约最新手续费与权利金
买方手续费与权利金按 2026-11-10 结算价估算。卖方保证金以交易所公式和期货公司标准为准，本站不估算。
到期月
2611
2026年11月
买方手续费
1.00
元/张，开仓估算
合约数量
152
看涨 + 看跌
标的
燃料油
查看期货手续费
燃料油期权2611合约明细
按行权价排列；每一边分别展示最新价、买方开仓手续费和持仓量。
| 行权价 | 看涨 Call | 看跌 Put | ||||
|---|---|---|---|---|---|---|
| 最新价 | 手续费 | 持仓 | 最新价 | 手续费 | 持仓 | |
| 2,450.00 | 2,047.00 | 1.00 | 1.00 | 0.5 | 1.00 | 1,295.00 |
| 2,500.00 | 1,997.00 | 1.00 | 1.00 | 1 | 1.00 | 62.00 |
| 2,550.00 | 1,947.00 | 1.00 | 0.00 | 0.5 | 1.00 | 174.00 |
| 2,600.00 | 1,897.00 | 1.00 | 2.00 | 0.5 | 1.00 | 452.00 |
| 2,650.00 | 1,847.00 | 1.00 | 0.00 | 0.5 | 1.00 | 124.00 |
| 2,700.00 | 1,797.00 | 1.00 | 0.00 | 1.5 | 1.00 | 69.00 |
| 2,750.00 | 1,747.00 | 1.00 | 0.00 | 0.5 | 1.00 | 54.00 |
| 2,800.00 | 1,697.00 | 1.00 | 0.00 | 2 | 1.00 | 121.00 |
| 2,850.00 | 1,647.00 | 1.00 | 2.00 | 2 | 1.00 | 42.00 |
| 2,900.00 | 1,597.00 | 1.00 | 1.00 | 1 | 1.00 | 75.00 |
| 2,950.00 | 1,547.00 | 1.00 | 0.00 | 0.5 | 1.00 | 112.00 |
| 3,000.00 | 1,497.00 | 1.00 | 0.00 | 3 | 1.00 | 6,684.00 |
| 3,050.00 | 1,447.00 | 1.00 | 0.00 | 0.5 | 1.00 | 109.00 |
| 3,100.00 | 1,397.00 | 1.00 | 1.00 | 2.5 | 1.00 | 555.00 |
| 3,150.00 | 1,347.00 | 1.00 | 0.00 | 2 | 1.00 | 279.00 |
| 3,200.00 | 1,297.50 | 1.00 | 0.00 | 3 | 1.00 | 147.00 |
| 3,250.00 | 1,247.50 | 1.00 | 0.00 | 5 | 1.00 | 68.00 |
| 3,300.00 | 1,198.00 | 1.00 | 0.00 | 7.5 | 1.00 | 249.00 |
| 3,350.00 | 1,148.50 | 1.00 | 0.00 | 6 | 1.00 | 102.00 |
| 3,400.00 | 1,099.50 | 1.00 | 2.00 | 11.5 | 1.00 | 1,172.00 |
| 3,450.00 | 1,050.50 | 1.00 | 1.00 | 12 | 1.00 | 230.00 |
| 3,500.00 | 780 | 1.00 | 19.00 | 16 | 1.00 | 9,242.00 |
| 3,550.00 | 954 | 1.00 | 1.00 | 21 | 1.00 | 201.00 |
| 3,600.00 | 906.5 | 1.00 | 3.00 | 23 | 1.00 | 825.00 |
| 3,650.00 | 859.5 | 1.00 | 3.00 | 22 | 1.00 | 205.00 |
| 3,700.00 | 813 | 1.00 | 4.00 | 34 | 1.00 | 911.00 |
| 3,750.00 | 767 | 1.00 | 5.00 | 36.5 | 1.00 | 219.00 |
| 3,800.00 | 722 | 1.00 | 11.00 | 46 | 1.00 | 3,349.00 |
| 3,850.00 | 430 | 1.00 | 30.00 | 53 | 1.00 | 422.00 |
| 3,900.00 | 635.5 | 1.00 | 26.00 | 63.5 | 1.00 | 795.00 |
| 3,950.00 | 594 | 1.00 | 77.00 | 74.5 | 1.00 | 508.00 |
| 4,000.00 | 290 | 1.00 | 111.00 | 92.5 | 1.00 | 8,257.00 |
| 4,050.00 | 293 | 1.00 | 73.00 | 104 | 1.00 | 468.00 |
| 4,100.00 | 228.5 | 1.00 | 235.00 | 121 | 1.00 | 611.00 |
| 4,150.00 | 219 | 1.00 | 65.00 | 142 | 1.00 | 587.00 |
| 4,200.00 | 170 | 1.00 | 585.00 | 170 | 1.00 | 3,026.00 |
| 4,250.00 | 145.5 | 1.00 | 137.00 | 193.5 | 1.00 | 603.00 |
| 4,300.00 | 123.5 | 1.00 | 1,036.00 | 224 | 1.00 | 2,517.00 |
| 4,350.00 | 105 | 1.00 | 293.00 | 248.5 | 1.00 | 458.00 |
| 4,400.00 | 91 | 1.00 | 1,243.00 | 288 | 1.00 | 644.00 |
| 4,450.00 | 76.5 | 1.00 | 327.00 | 313 | 1.00 | 416.00 |
| 4,500.00 | 64 | 1.00 | 3,302.00 | 368 | 1.00 | 3,106.00 |
| 4,550.00 | 53 | 1.00 | 504.00 | 392 | 1.00 | 282.00 |
| 4,600.00 | 47 | 1.00 | 1,360.00 | 440 | 1.00 | 899.00 |
| 4,650.00 | 37.5 | 1.00 | 458.00 | 447.5 | 1.00 | 511.00 |
| 4,700.00 | 30 | 1.00 | 882.00 | 520 | 1.00 | 797.00 |
| 4,750.00 | 25.5 | 1.00 | 553.00 | 542 | 1.00 | 388.00 |
| 4,800.00 | 21.5 | 1.00 | 2,641.00 | 626 | 1.00 | 837.00 |
| 4,850.00 | 19 | 1.00 | 494.00 | 676.5 | 1.00 | 272.00 |
| 4,900.00 | 14.5 | 1.00 | 704.00 | 715 | 1.00 | 476.00 |
| 4,950.00 | 13 | 1.00 | 525.00 | 771 | 1.00 | 333.00 |
| 5,000.00 | 11.5 | 1.00 | 10,238.00 | 800 | 1.00 | 1,651.00 |
| 5,100.00 | 7.5 | 1.00 | 1,324.00 | 871 | 1.00 | 377.00 |
| 5,200.00 | 7 | 1.00 | 2,480.00 | 996.5 | 1.00 | 509.00 |
| 5,300.00 | 5 | 1.00 | 1,980.00 | 1,077.00 | 1.00 | 238.00 |
| 5,400.00 | 3 | 1.00 | 1,300.00 | 1,195.00 | 1.00 | 196.00 |
| 5,500.00 | 3.5 | 1.00 | 5,676.00 | 1,272.50 | 1.00 | 586.00 |
| 5,600.00 | 3.5 | 1.00 | 934.00 | 1,305.00 | 1.00 | 303.00 |
| 5,700.00 | 2 | 1.00 | 939.00 | 1,456.00 | 1.00 | 277.00 |
| 5,800.00 | 2.5 | 1.00 | 1,197.00 | 1,500.50 | 1.00 | 279.00 |
| 5,900.00 | 1.5 | 1.00 | 1,111.00 | 1,417.00 | 1.00 | 183.00 |
| 6,000.00 | 2 | 1.00 | 10,166.00 | 1,830.00 | 1.00 | 319.00 |
| 6,100.00 | 2 | 1.00 | 534.00 | 1,646.50 | 1.00 | 185.00 |
| 6,200.00 | 1.5 | 1.00 | 1,361.00 | 1,906.00 | 1.00 | 38.00 |
| 6,300.00 | 1.5 | 1.00 | 634.00 | 1,844.00 | 1.00 | 32.00 |
| 6,400.00 | 1 | 1.00 | 2,251.00 | 1,903.50 | 1.00 | 5.00 |
| 6,500.00 | 1.5 | 1.00 | 730.00 | 2,003.00 | 1.00 | 11.00 |
| 6,600.00 | 1 | 1.00 | 5,965.00 | 2,103.00 | 1.00 | 12.00 |
| 6,700.00 | 1 | 1.00 | 1,585.00 | 2,203.00 | 1.00 | 0.00 |
| 6,800.00 | 1 | 1.00 | 283.00 | 2,303.00 | 1.00 | 0.00 |
| 6,900.00 | 1 | 1.00 | 221.00 | 2,403.00 | 1.00 | 0.00 |
| 7,000.00 | 1 | 1.00 | 954.00 | 2,503.00 | 1.00 | 0.00 |
| 7,100.00 | 0.5 | 1.00 | 1,603.00 | 2,603.00 | 1.00 | 0.00 |
| 7,200.00 | 0.5 | 1.00 | 2,831.00 | 2,703.00 | 1.00 | 0.00 |
| 7,300.00 | 0.5 | 1.00 | 269.00 | 2,803.00 | 1.00 | 0.00 |
| 7,400.00 | 0.5 | 1.00 | 5,142.00 | 2,903.00 | 1.00 | 0.00 |
手续费为买方开仓估算，未含期货公司加收；权利金成本 = 最新价 × 合约乘数。
常见问题
期权买方要付多少保证金？
买方不需要缴纳保证金，最大损失是权利金加手续费。卖方保证金按交易所公式和期货公司标准收取，本站不估算。
为什么只有买方手续费？
期权卖方保证金计算复杂，且接口没有提供完整的期权保证金参数。为了避免误导，本站只展示买方手续费和权利金。
这个页面过期后还能看吗？
到期后会保留 30 天历史数据，之后跳转到品种页。当前有效合约请从品种页进入。