上期所 · fu 期权
燃料油期权2612合约最新手续费与权利金
买方手续费与权利金按 2026-11-10 结算价估算。卖方保证金以交易所公式和期货公司标准为准，本站不估算。
到期月
2612
2026年12月
买方手续费
1.00
元/张，开仓估算
合约数量
150
看涨 + 看跌
标的
燃料油
查看期货手续费
燃料油期权2612合约明细
按行权价排列；每一边分别展示最新价、买方开仓手续费和持仓量。
| 行权价 | 看涨 Call | 看跌 Put | ||||
|---|---|---|---|---|---|---|
| 最新价 | 手续费 | 持仓 | 最新价 | 手续费 | 持仓 | |
| 2,200.00 | 2,071.00 | 1.00 | 0.00 | 3.5 | 1.00 | 6,569.00 |
| 2,250.00 | 2,021.50 | 1.00 | 0.00 | 1.5 | 1.00 | 23.00 |
| 2,300.00 | 1,972.00 | 1.00 | 0.00 | 2 | 1.00 | 34.00 |
| 2,350.00 | 1,922.50 | 1.00 | 0.00 | 7.5 | 1.00 | 18.00 |
| 2,400.00 | 1,873.00 | 1.00 | 0.00 | 3.5 | 1.00 | 19.00 |
| 2,450.00 | 1,824.00 | 1.00 | 0.00 | 6.5 | 1.00 | 266.00 |
| 2,500.00 | 1,775.50 | 1.00 | 3.00 | 10.5 | 1.00 | 253.00 |
| 2,550.00 | 1,726.50 | 1.00 | 0.00 | 13.5 | 1.00 | 39.00 |
| 2,600.00 | 1,678.50 | 1.00 | 0.00 | 14 | 1.00 | 176.00 |
| 2,650.00 | 1,630.00 | 1.00 | 0.00 | 15 | 1.00 | 45.00 |
| 2,700.00 | 1,582.50 | 1.00 | 0.00 | 14 | 1.00 | 60.00 |
| 2,750.00 | 1,535.00 | 1.00 | 4.00 | 17.5 | 1.00 | 236.00 |
| 2,800.00 | 1,488.50 | 1.00 | 0.00 | 14 | 1.00 | 216.00 |
| 2,850.00 | 1,442.00 | 1.00 | 1.00 | 22.5 | 1.00 | 50.00 |
| 2,900.00 | 1,396.00 | 1.00 | 1.00 | 31 | 1.00 | 92.00 |
| 2,950.00 | 1,350.50 | 1.00 | 2.00 | 33.5 | 1.00 | 69.00 |
| 3,000.00 | 1,306.00 | 1.00 | 3.00 | 42 | 1.00 | 1,965.00 |
| 3,050.00 | 1,261.50 | 1.00 | 4.00 | 45 | 1.00 | 99.00 |
| 3,100.00 | 1,218.00 | 1.00 | 2.00 | 50 | 1.00 | 105.00 |
| 3,150.00 | 1,175.00 | 1.00 | 11.00 | 55.5 | 1.00 | 57.00 |
| 3,200.00 | 1,132.50 | 1.00 | 18.00 | 61 | 1.00 | 202.00 |
| 3,250.00 | 856.5 | 1.00 | 20.00 | 59.5 | 1.00 | 82.00 |
| 3,300.00 | 1,050.00 | 1.00 | 2.00 | 82 | 1.00 | 144.00 |
| 3,350.00 | 1,011.00 | 1.00 | 5.00 | 92.5 | 1.00 | 78.00 |
| 3,400.00 | 971.5 | 1.00 | 41.00 | 110 | 1.00 | 125.00 |
| 3,450.00 | 933.5 | 1.00 | 20.00 | 115 | 1.00 | 60.00 |
| 3,500.00 | 663.5 | 1.00 | 75.00 | 132.5 | 1.00 | 2,308.00 |
| 3,550.00 | 859 | 1.00 | 27.00 | 152 | 1.00 | 365.00 |
| 3,600.00 | 824 | 1.00 | 39.00 | 168 | 1.00 | 737.00 |
| 3,650.00 | 789.5 | 1.00 | 22.00 | 176 | 1.00 | 194.00 |
| 3,700.00 | 755.5 | 1.00 | 13.00 | 205 | 1.00 | 275.00 |
| 3,750.00 | 723.5 | 1.00 | 48.00 | 222 | 1.00 | 113.00 |
| 3,800.00 | 457.5 | 1.00 | 47.00 | 254 | 1.00 | 1,533.00 |
| 3,850.00 | 433 | 1.00 | 27.00 | 272 | 1.00 | 149.00 |
| 3,900.00 | 401.5 | 1.00 | 128.00 | 295 | 1.00 | 314.00 |
| 3,950.00 | 371 | 1.00 | 38.00 | 325.5 | 1.00 | 98.00 |
| 4,000.00 | 337 | 1.00 | 258.00 | 349 | 1.00 | 909.00 |
| 4,050.00 | 319 | 1.00 | 198.00 | 381 | 1.00 | 123.00 |
| 4,100.00 | 299.5 | 1.00 | 308.00 | 409 | 1.00 | 389.00 |
| 4,150.00 | 296 | 1.00 | 178.00 | 432 | 1.00 | 235.00 |
| 4,200.00 | 261 | 1.00 | 197.00 | 471.5 | 1.00 | 429.00 |
| 4,250.00 | 253.5 | 1.00 | 162.00 | 486 | 1.00 | 159.00 |
| 4,300.00 | 227 | 1.00 | 639.00 | 537 | 1.00 | 501.00 |
| 4,350.00 | 213 | 1.00 | 137.00 | 561.5 | 1.00 | 167.00 |
| 4,400.00 | 213 | 1.00 | 197.00 | 588 | 1.00 | 308.00 |
| 4,450.00 | 190 | 1.00 | 86.00 | 644.5 | 1.00 | 289.00 |
| 4,500.00 | 174 | 1.00 | 742.00 | 680 | 1.00 | 515.00 |
| 4,550.00 | 170.5 | 1.00 | 127.00 | 697.5 | 1.00 | 176.00 |
| 4,600.00 | 166.5 | 1.00 | 182.00 | 732.5 | 1.00 | 359.00 |
| 4,650.00 | 141 | 1.00 | 313.00 | 783.5 | 1.00 | 110.00 |
| 4,700.00 | 134.5 | 1.00 | 227.00 | 863 | 1.00 | 265.00 |
| 4,750.00 | 142 | 1.00 | 93.00 | 741 | 1.00 | 103.00 |
| 4,800.00 | 116 | 1.00 | 439.00 | 901 | 1.00 | 348.00 |
| 4,850.00 | 123 | 1.00 | 127.00 | 748.5 | 1.00 | 98.00 |
| 4,900.00 | 103 | 1.00 | 282.00 | 1,019.00 | 1.00 | 190.00 |
| 4,950.00 | 107 | 1.00 | 215.00 | 825 | 1.00 | 153.00 |
| 5,000.00 | 90.5 | 1.00 | 3,132.00 | 1,070.00 | 1.00 | 323.00 |
| 5,100.00 | 81 | 1.00 | 1,010.00 | 1,131.50 | 1.00 | 462.00 |
| 5,200.00 | 76 | 1.00 | 697.00 | 1,212.50 | 1.00 | 141.00 |
| 5,300.00 | 62 | 1.00 | 1,324.00 | 1,300.00 | 1.00 | 532.00 |
| 5,400.00 | 56 | 1.00 | 475.00 | 1,250.00 | 1.00 | 152.00 |
| 5,500.00 | 50.5 | 1.00 | 900.00 | 1,335.50 | 1.00 | 190.00 |
| 5,600.00 | 45.5 | 1.00 | 446.00 | 1,423.00 | 1.00 | 83.00 |
| 5,700.00 | 40.5 | 1.00 | 249.00 | 1,511.50 | 1.00 | 90.00 |
| 5,800.00 | 36 | 1.00 | 341.00 | 1,601.50 | 1.00 | 134.00 |
| 5,900.00 | 29.5 | 1.00 | 217.00 | 1,846.50 | 1.00 | 179.00 |
| 6,000.00 | 27.5 | 1.00 | 7,408.00 | 1,784.50 | 1.00 | 13.00 |
| 6,100.00 | 24.5 | 1.00 | 152.00 | 1,877.50 | 1.00 | 2.00 |
| 6,200.00 | 24 | 1.00 | 843.00 | 1,971.00 | 1.00 | 0.00 |
| 6,300.00 | 20 | 1.00 | 889.00 | 2,065.50 | 1.00 | 0.00 |
| 6,400.00 | 21.5 | 1.00 | 167.00 | 2,160.50 | 1.00 | 0.00 |
| 6,500.00 | 21.5 | 1.00 | 342.00 | 2,256.50 | 1.00 | 1.00 |
| 6,600.00 | 18 | 1.00 | 613.00 | 2,352.50 | 1.00 | 0.00 |
| 6,700.00 | 27 | 1.00 | 233.00 | 2,449.00 | 1.00 | 2.00 |
| 6,800.00 | 12.5 | 1.00 | 5,935.00 | 2,479.00 | 1.00 | 2.00 |
手续费为买方开仓估算，未含期货公司加收；权利金成本 = 最新价 × 合约乘数。
常见问题
期权买方要付多少保证金？
买方不需要缴纳保证金，最大损失是权利金加手续费。卖方保证金按交易所公式和期货公司标准收取，本站不估算。
为什么只有买方手续费？
期权卖方保证金计算复杂，且接口没有提供完整的期权保证金参数。为了避免误导，本站只展示买方手续费和权利金。
这个页面过期后还能看吗？
到期后会保留 30 天历史数据，之后跳转到品种页。当前有效合约请从品种页进入。